Skip to main content
HONG KONG
 

Daily Prices

  • Global
  •  
  •  
  •  
  •  
  •  
  •  
 

Global Funds

 

02-Sep-2010 Prices as at 12:00pm GMT

Global Fund Class Currency Price Change Unswung
Price3
American Equity*Class A - 2 AccUSD12.70000.3700
American Equity*Class B - 2 AccUSD10.95000.3200
American Equity*Sterling Class D - 2 AccGBP8.25000.2400
Asia Pacific EquityClass A - 2 AccUSD59.44000.6100
Asia Pacific EquitySterling Class D - 2 AccGBP38.67000.3800
Asia Pacific EquityClass B - 2 AccUSD49.80000.5100
Asian BondClass A - 2 AccUSD6.49000.0100
Asian BondClass B - 1 IncUSD4.23000.0000
Asian BondClass A - 1 IncUSD4.27000.0000
Asian Property Share FundClass A - 2 AccUSD14.29000.1100
Asian Smaller CompaniesSterling Class D - 2 AccGBP21.23000.260021.0500
Asian Smaller CompaniesClass A - 2 AccUSD32.76000.430032.4800
Australasian EquityClass B - 2 AccAUD21.85000.1600
Australasian EquityClass A - 2 AccAUD25.37000.1900
Chinese EquitySterling Class D - 2 AccGBP14.14000.1100
Chinese EquityClass A - 2 AccUSD21.78000.1800
Emerging Markets BondClass B - 2 AccUSD29.29000.0700
Emerging Markets BondClass B - 1 IncUSD18.03000.0400
Emerging Markets BondClass A - 1 IncUSD18.01000.0400
Emerging Markets BondClass A - 2 AccUSD31.85000.0700
Emerging Markets EquityClass B - 2 AccUSD50.48000.8600
Emerging Markets EquityClass A - 2 AccUSD55.14000.9500
Emerging Markets EquitySterling Class D - 2 AccGBP35.96000.6000
Emerging Markets Smaller CompaniesSterling Class D - 2 AccGBP9.51000.08009.4300
Emerging Markets Smaller CompaniesClass A - 2 AccUSD14.68000.130014.5600
Euro High Yield BondClass A - 1 IncEUR6.47000.0300
Euro High Yield BondSterling Class D - 1 IncGBP5.50000.0300
Euro High Yield BondClass B - 1 IncEUR6.45000.0300
Euro High Yield BondClass B - 2 AccEUR13.16000.0600
Euro High Yield BondClass A - 2 AccEUR14.57000.0700
European EquityClass B - 2 AccEUR27.98000.3400
European EquityClass S - 2 AccEUR265.85003.2200
European EquityClass A - 2 AccEUR31.22000.3800
European Equity (ex-UK)Sterling Class D - 2 AccGBP6.49000.1000
European Equity (ex-UK)Class A - 2 AccEUR7.81000.1200
High Yield BondSterling Class D - 1 IncGBP1.06940.0061
Indian EquityClass A - 2 AccUSD91.79000.2900
Indian EquitySterling Class D - 2 AccGBP59.66000.1500
Japanese EquityClass B - 2 AccJPY168.33002.3600
Japanese EquityClass A - 2 AccJPY200.82002.8300
Japanese Smaller CompaniesSterling Class D - 2 AccGBP3.87000.0100
Japanese Smaller CompaniesClass A - 2 AccJPY502.10002.6300
Japanese Smaller CompaniesInstitutional Class I - 2 AccJPY466.58002.4500
Responsible World EquityClass A - 2 AccUSD7.75000.1200
Sterling Corporate BondSterling Class D - 1 IncGBP0.9692-0.0051
Sterling Financials BondClass A - 2 AccGBP1.9338-0.0036
TechnologySterling Class D - 2 AccGBP1.82000.0300
TechnologyClass B - 2 AccUSD2.52000.0500
TechnologyClass A - 2 AccUSD2.79000.0400
UK EquitySterling Class D - 1 IncGBP13.21000.1200
UK EquityClass A - 2 AccGBP14.31000.1300
UK EquityClass B - 2 AccGBP12.27000.1100
World BondSterling Class D - 1 IncGBP1.6980-0.0078
World EquityClass B - 2 AccUSD11.16000.1800
World EquityClass A - 2 AccUSD12.39000.2000
World EquitySterling Class D - 2 AccGBP8.05000.1300
3 The unswung price is the actual price prior to the application of any dilution adjustment. Where the price has been swung it is the adjusted price (the unswung price adjusted by the dilution adjustment) at which deals are transacted.

*Due to a technical problem at our administrators, the Aberdeen Global prices will not be available until 06/09/2010
* Fund Name changes as at 1st October 2008
Aberdeen Global – American Opportunities Fund changed to Aberdeen Global American Equity Fund
Aberdeen Global - Asia Pacific Fund changed to Aberdeen Global Asia Pacific Equity Fund
Aberdeen Global - Asia Pacific and Australasian Bond Fund changed to Aberdeen Global Asian Bond Fund
Aberdeen Global - China Opportunities Fund changed to Aberdeen Global Chinese Equity Fund
Aberdeen Global - Emerging Markets Fund changed to Aberdeen Global Emerging Markets Equity Fund
Aberdeen Global - European High Yield Bond Fund changed to Aberdeen Global Euro High Yield Bond
Aberdeen Global - European Opportunities (Ex UK) Fund changed to Aberdeen Global European Equity (Ex UK) Fund
Aberdeen Global - India Opportunities Fund changed to Aberdeen Global Indian Equity Fund
Aberdeen Global - Japan Smaller Companies Fund changed to Aberdeen Global Japanese Smaller Companies Fund
Aberdeen Global - UK Opportunities Fund changed to Aberdeen Global UK Equity Fund