Skip to main content
HONG KONG
 

Daily Prices

  • Global
  •  
  •  
  •  
  •  
  •  
  •  
 

Global Funds

 

29-Jul-2010 Prices as at 12:00pm GMT

Global Fund Class Currency Price Change Unswung
Price3
American EquitySterling Class D - 2 AccGBP8.2700-0.0800
American EquityClass A - 2 AccUSD12.9200-0.0700
American EquityClass B - 2 AccUSD11.1600-0.0600
Asia Pacific EquityClass A - 2 AccUSD58.79000.4800
Asia Pacific EquityClass B - 2 AccUSD49.30000.4000
Asia Pacific EquitySterling Class D - 2 AccGBP37.65000.1600
Asian BondClass A - 2 AccUSD6.36000.0200
Asian BondClass B - 1 IncUSD4.15000.0100
Asian BondClass A - 1 IncUSD4.19000.0200
Asian Property Share FundClass A - 2 AccUSD13.71000.0400
Asian Smaller CompaniesSterling Class D - 2 AccGBP19.62000.0400
Asian Smaller CompaniesClass A - 2 AccUSD30.75000.1900
Australasian EquityClass A - 2 AccAUD25.0000-0.0600
Australasian EquityClass B - 2 AccAUD21.5500-0.0500
Chinese EquitySterling Class D - 2 AccGBP13.44000.0900
Chinese EquityClass A - 2 AccUSD21.03000.2300
Emerging Markets BondClass B - 1 IncUSD17.70000.0400
Emerging Markets BondClass A - 1 IncUSD17.69000.0400
Emerging Markets BondClass B - 2 AccUSD28.59000.0600
Emerging Markets BondClass A - 2 AccUSD31.07000.0600
Emerging Markets EquitySterling Class D - 2 AccGBP35.09000.0800
Emerging Markets EquityClass A - 2 AccUSD54.65000.3400
Emerging Markets EquityClass B - 2 AccUSD50.09000.3100
Emerging Markets Smaller CompaniesSterling Class D - 2 AccGBP9.01000.02008.9300
Emerging Markets Smaller CompaniesClass A - 2 AccUSD14.13000.090014.0100
Euro High Yield BondSterling Class D - 1 IncGBP5.59000.0200
Euro High Yield BondClass B - 2 AccEUR13.02000.0000
Euro High Yield BondClass A - 2 AccEUR14.40000.0000
Euro High Yield BondClass A - 1 IncEUR6.54000.0000
Euro High Yield BondClass B - 1 IncEUR6.52000.0000
European EquityClass S - 2 AccEUR265.8100-0.1200
European EquityClass A - 2 AccEUR31.2000-0.0100
European EquityClass B - 2 AccEUR27.9900-0.0100
European Equity (ex-UK)Class A - 2 AccEUR7.8600-0.0100
European Equity (ex-UK)Sterling Class D - 2 AccGBP6.57000.0100
High Yield BondSterling Class D - 1 IncGBP1.05470.0022
Indian EquityClass A - 2 AccUSD89.79000.7700
Indian EquitySterling Class D - 2 AccGBP57.46000.2600
Japanese EquityClass A - 2 AccJPY209.5400-0.6300
Japanese EquityClass B - 2 AccJPY175.8200-0.5300
Japanese Smaller CompaniesClass A - 2 AccJPY509.6400-3.3900
Japanese Smaller CompaniesInstitutional Class I - 2 AccJPY473.3400-3.1400
Japanese Smaller CompaniesSterling Class D - 2 AccGBP3.75000.0000
Responsible World EquityClass A - 2 AccUSD7.94000.0600
Sterling Corporate BondSterling Class D - 1 IncGBP0.9413-0.0131
Sterling Financials BondClass A - 2 AccGBP1.91480.0022
TechnologyClass B - 2 AccUSD2.63000.0100
TechnologyClass A - 2 AccUSD2.92000.0200
TechnologySterling Class D - 2 AccGBP1.87000.0000
UK EquityClass A - 2 AccGBP14.03000.0500
UK EquityClass B - 2 AccGBP12.04000.0400
UK EquitySterling Class D - 1 IncGBP12.95000.0400
World BondSterling Class D - 1 IncGBP1.64230.0050
World EquitySterling Class D - 2 AccGBP8.08000.0100
World EquityClass B - 2 AccUSD11.40000.0700
World EquityClass A - 2 AccUSD12.65000.0800
3 The unswung price is the actual price prior to the application of any dilution adjustment. Where the price has been swung it is the adjusted price (the unswung price adjusted by the dilution adjustment) at which deals are transacted.

* Fund Name changes as at 1st October 2008
Aberdeen Global – American Opportunities Fund changed to Aberdeen Global American Equity Fund
Aberdeen Global - Asia Pacific Fund changed to Aberdeen Global Asia Pacific Equity Fund
Aberdeen Global - Asia Pacific and Australasian Bond Fund changed to Aberdeen Global Asian Bond Fund
Aberdeen Global - China Opportunities Fund changed to Aberdeen Global Chinese Equity Fund
Aberdeen Global - Emerging Markets Fund changed to Aberdeen Global Emerging Markets Equity Fund
Aberdeen Global - European High Yield Bond Fund changed to Aberdeen Global Euro High Yield Bond
Aberdeen Global - European Opportunities (Ex UK) Fund changed to Aberdeen Global European Equity (Ex UK) Fund
Aberdeen Global - India Opportunities Fund changed to Aberdeen Global Indian Equity Fund
Aberdeen Global - Japan Smaller Companies Fund changed to Aberdeen Global Japanese Smaller Companies Fund
Aberdeen Global - UK Opportunities Fund changed to Aberdeen Global UK Equity Fund