Skip to main content
HONG KONG
 

Daily Prices

  • Global
  •  
  •  
  •  
  •  
  •  
  •  
 

Global Funds

 

09-Mar-2010 Prices as at 12:00pm GMT

Global Fund Class Currency Price Change Unswung
Price3
American EquityInstitutional Class Z - 2 AccUSD9.72000.0000
American EquitySterling Class D - 2 AccGBP9.16000.0900
American EquityClass A - 2 AccUSD13.70000.0000
American EquityClass B - 2 AccUSD11.8700-0.0100
Asia Pacific EquityInstitutional Class I - 2 AccUSD56.6100-0.2300
Asia Pacific EquitySterling Class D - 2 AccGBP36.69000.2500
Asia Pacific EquityClass A - 2 AccUSD54.7700-0.2200
Asia Pacific EquityClass B - 2 AccUSD46.1100-0.1900
Asian BondClass A - 2 AccUSD6.15000.0000
Asian BondClass B - 1 IncUSD4.05000.0000
Asian BondClass A - 1 IncUSD4.09000.0000
Asian Smaller CompaniesSterling Class D - 2 AccGBP17.58000.2100
Asian Smaller CompaniesInstitutional Class I - 2 AccUSD27.10000.0400
Asian Smaller CompaniesClass A - 2 AccUSD26.35000.0400
Asian Smaller CompaniesInstitutional Class Z - 2 AccUSD11.48000.0200
Australasian EquityClass A - 2 AccAUD26.99000.0300
Australasian EquityClass B - 2 AccAUD23.36000.0300
Chinese EquitySterling Class D - 2 AccGBP13.01000.1800
Chinese EquityInstitutional Class I - 2 AccUSD20.09000.0700
Chinese EquityClass A - 2 AccUSD19.47000.0700
Chinese EquityInstitutional Class Z - 2 AccUSD10.88000.0300
Emerging Markets BondClass A - 2 AccUSD29.06000.0400
Emerging Markets BondClass A - 1 IncUSD16.85000.0200
Emerging Markets BondClass B - 2 AccUSD26.85000.0400
Emerging Markets BondClass B - 1 IncUSD16.87000.0200
Emerging Markets BondInstitutional Class I - 1 IncUSD17.04000.0300
Emerging Markets BondInstitutional Class I - 2 AccUSD11.74000.0200
Emerging Markets BondInstitutional Class Z - 2 AccUSD28.63000.0400
Emerging Markets EquitySterling Class D - 2 AccGBP34.40000.3400
Emerging Markets EquityInstitutional Class I - 2 AccUSD52.5900-0.0400
Emerging Markets EquityClass B - 2 AccUSD47.1400-0.0400
Emerging Markets EquityClass A - 2 AccUSD51.2300-0.0400
Emerging Markets EquityInstitutional Class Z - 2 AccUSD12.1200-0.0100
Emerging Markets Smaller CompaniesClass A - 2 AccUSD12.15000.0100
Emerging Markets Smaller CompaniesInstitutional Class I - 2 AccUSD12.46000.0200
Emerging Markets Smaller CompaniesInstitutional Class Z - 2 AccUSD12.69000.0100
Emerging Markets Smaller CompaniesSterling Class D - 2 AccGBP8.10000.0900
Euro High Yield BondClass A - 2 AccEUR13.94000.0900
Euro High Yield BondClass A - 1 IncEUR6.63000.0400
Euro High Yield BondClass B - 2 AccEUR12.65000.0800
Euro High Yield BondClass B - 1 IncEUR6.61000.0400
Euro High Yield BondInstitutional Class I - 2 AccEUR9.81000.0700
Euro High Yield BondInstitutional Class Z - 2 AccEUR14.39000.1000
European EquityClass A - 2 AccEUR29.7900-0.2000
European EquityClass B - 2 AccEUR26.8200-0.1900
European EquityInstitutional Class Z - 2 AccEUR8.6700-0.0600
European Equity (ex-UK)Sterling Class D - 2 AccGBP7.00000.0000
European Equity (ex-UK)Class A - 2 AccEUR7.7300-0.0300
High Yield BondSterling Class D - 1 IncGBP1.11450.0391
Indian EquityClass A - 2 AccUSD84.02000.0200
Indian EquityInstitutional Class I - 2 AccUSD86.67000.0200
Indian EquitySterling Class D - 2 AccGBP56.24000.6100
Indian EquityInstitutional Class Z - 2 AccUSD9.69000.0000
Japanese EquityClass B - 2 AccJPY182.8100-1.5000183.4500
Japanese EquityClass A - 2 AccJPY217.0300-1.7800217.8000
Japanese EquitySterling Class D - 2 AccGBP1.62000.0200
Japanese Smaller CompaniesInstitutional Class I - 2 AccJPY469.6500-4.2900
Japanese Smaller CompaniesSterling Class D - 2 AccGBP3.77000.0300
Japanese Smaller CompaniesClass A - 2 AccJPY506.7700-4.6400
Responsible World EquityInstitutional Class I - 2 AccUSD8.0200-0.0400
Responsible World EquityInstitutional Class Z - 2 AccUSD8.1400-0.0500
Responsible World EquityClass A - 2 AccUSD8.0400-0.0400
Sterling Corporate BondSterling Class D - 1 IncGBP0.91630.0002
Sterling Financials BondClass A - 2 AccGBP1.88570.0011
TechnologyClass A - 2 AccUSD2.85000.0000
TechnologyClass B - 2 AccUSD2.58000.0000
TechnologyInstitutional Class I - 2 AccUSD10.02000.0300
TechnologySterling Class D - 2 AccGBP1.91000.0300
UK EquityClass A - 2 AccGBP13.8900-0.0500
UK EquityClass B - 2 AccGBP11.9700-0.0400
UK EquitySterling Class D - 1 IncGBP12.8900-0.0500
World BondSterling Class D - 1 IncGBP1.70200.0167
World EquityClass A - 2 AccUSD12.7300-0.0800
World EquityClass B - 2 AccUSD11.5200-0.0700
World EquitySterling Class D - 2 AccGBP8.51000.0400
World EquityInstitutional Class I - 2 AccUSD8.4200-0.0600
World EquityInstitutional Class Z - 2 AccUSD13.2800-0.0800
3 The unswung price is the actual price prior to the application of any dilution adjustment. Where the price has been swung it is the adjusted price (the unswung price adjusted by the dilution adjustment) at which deals are transacted.

* Fund Name changes as at 1st October 2008
Aberdeen Global – American Opportunities Fund changed to Aberdeen Global American Equity Fund
Aberdeen Global - Asia Pacific Fund changed to Aberdeen Global Asia Pacific Equity Fund
Aberdeen Global - Asia Pacific and Australasian Bond Fund changed to Aberdeen Global Asian Bond Fund
Aberdeen Global - China Opportunities Fund changed to Aberdeen Global Chinese Equity Fund
Aberdeen Global - Emerging Markets Fund changed to Aberdeen Global Emerging Markets Equity Fund
Aberdeen Global - European High Yield Bond Fund changed to Aberdeen Global Euro High Yield Bond
Aberdeen Global - European Opportunities (Ex UK) Fund changed to Aberdeen Global European Equity (Ex UK) Fund
Aberdeen Global - India Opportunities Fund changed to Aberdeen Global Indian Equity Fund
Aberdeen Global - Japan Smaller Companies Fund changed to Aberdeen Global Japanese Smaller Companies Fund
Aberdeen Global - UK Opportunities Fund changed to Aberdeen Global UK Equity Fund